VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.23万	—	-1.40%
255	KAVAKava	$0.06758	$0.06998	$0.06582	$102.15万	$7,550.63万	-2.92%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
453	API3Api3	$0.2317	$0.2643	$0.228	$42.17万	$3,876.21万	-11.70%
51	INITInitia	$0.22014	$0.23857	$0.20098	$1,465.65万	$4,669.16万	0.56%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
44	XAUTTether Gold	$4007.25	$4,060.26	$4,003.72	$1,776.61万	$32.52亿	-0.73%
121	TOWNSTowns	$0.001261	$0.001784	$0.001196	$362.63万	$311.19万	-15.93%
332	LUNATerra	$0.0373	$0.0433	$0.0365	$71.33万	$376.34万	-13.05%
636	DOLODolomite	$0.02146	$0.02458	$0.02121	$14.97万	$1,261.63万	-12.55%
375	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%
18	DOGE狗币	$0.0733	$0.08148	$0.0722	$6,580.35万	$126.13亿	-8.18%
624	WENBWENB	$7.03	$7.20	$6.98	$16.66万	—	0.00%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%