Arbitrum

ARB · 美元计价

$0.1647

≈ ￥1.087

-2.02% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.176

24H 最低

$0.148

今日开盘

$0.1681

24H 成交量

$2,739.77万

流通市值

$12.02亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.37	$30.13	$28.25	$19.01万	—	-2.04%
272	KAVAKava	$0.06948	$0.06998	$0.06582	$108.35万	$7,550.63万	0.06%
184	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.83万	$4,874.82万	-3.81%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$324.25万	$1.01亿	-12.79%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
297	API3Api3	$0.2356	$0.2643	$0.2216	$92.11万	$3,876.21万	-7.10%
80	INITInitia	$0.22029	$0.23426	$0.20259	$901.97万	$4,669.16万	-4.24%
486	ONT本体	$0.04648	$0.05033	$0.04403	$41.81万	$4,992.83万	-4.44%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$919.61万	$5.32亿	-11.32%
34	XAUTTether Gold	$3964.04	$4,034.89	$3,960.01	$3,024.50万	$32.52亿	-1.48%
124	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.11万	$311.19万	-8.29%
298	LUNATerra	$0.0396	$0.0433	$0.0365	$91.75万	$376.34万	-4.81%
613	DOLODolomite	$0.0223	$0.02456	$0.02121	$19.05万	$1,261.63万	-6.11%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
306	SSVSSV Network	$2.366	$2.56	$2.17	$88.40万	$3,725.32万	-4.09%
97	ZENHorizen	$5.385	$6.16	$5.01	$609.78万	$1.13亿	-6.27%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,334.39万	$126.13亿	-3.25%
668	WENBWENB	$7.19	$7.22	$6.98	$10.02万	—	1.70%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%