ARK

ARK · 美元计价

$0.1694

≈ ￥1.118

0.89% ($0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1679

24H 成交量

$25.16万

流通市值

$3,415.93万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
463	KAVAKava	$0.06828	$0.06895	$0.0681	$18.39万	$7,466.10万	-0.47%
232	TRBTellor Tributes	$16.41	$16.99	$16.39	$56.31万	$4,691.91万	-2.09%
111	RSRReserve Rights	$0.001432	$0.001629	$0.001431	$168.89万	$1.08亿	-8.73%
581	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
499	API3Api3	$0.2327	$0.2392	$0.2287	$15.39万	$3,550.87万	-2.72%
54	INITInitia	$0.16445	$0.20521	$0.16411	$534.96万	$3,531.90万	-10.20%
573	ONT本体	$0.0461	$0.0475	$0.04607	$10.48万	$4,762.02万	-2.23%
184	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
113	CRVCurve DAO	$0.2733	$0.287	$0.273	$168.67万	$4.59亿	-4.14%
29	XAUTTether Gold	$3910.46	$3,913.16	$3,873.76	$1,103.16万	$31.34亿	0.85%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.89万	$298.01万	-2.59%
419	LUNATerra	$0.0394	$0.0402	$0.0392	$23.56万	$354.64万	-1.50%
640	DOLODolomite	$0.02307	$0.02369	$0.02297	$3.98万	$1,232.44万	-1.91%
223	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
540	SSVSSV Network	$2.271	$2.32	$2.26	$12.89万	$3,393.16万	-0.57%
206	ZENHorizen	$5.25	$5.41	$5.23	$68.88万	$9,882.35万	-2.74%
23	DOGE狗币	$0.07577	$0.07634	$0.07463	$1,538.59万	$118.38亿	-0.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
526	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%