Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 06:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,196.89	—	0.58%
507	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
218	TRBTellor Tributes	$16.51	$16.74	$16.15	$67.53万	$4,691.91万	1.98%
43	RSRReserve Rights	$0.001511	$0.001759	$0.001374	$652.51万	$1.08亿	5.22%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.26万	$3,550.87万	-1.54%
83	INITInitia	$0.17669	$0.19171	$0.16675	$253.78万	$3,531.90万	-6.36%
596	ONT本体	$0.04712	$0.04846	$0.04703	$7.13万	$4,762.02万	-1.15%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.285	$0.2917	$0.2823	$174.72万	$4.59亿	-1.21%
38	XAUTTether Gold	$3879.9	$3,888.60	$3,876.33	$731.34万	$31.34亿	-0.16%
343	TOWNSTowns	$0.001382	$0.001449	$0.001374	$36.20万	$298.01万	-1.78%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
572	DOLODolomite	$0.02363	$0.024	$0.02275	$9.53万	$1,232.44万	3.87%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
484	SSVSSV Network	$2.259	$2.33	$2.25	$17.90万	$3,393.16万	-0.04%
237	ZENHorizen	$5.33	$5.43	$5.26	$57.97万	$9,882.35万	-0.37%
21	DOGE狗币	$0.07594	$0.07645	$0.07485	$1,399.95万	$118.38亿	0.64%
584	WENBWENB	$7.15	$7.23	$7.12	$8.50万	—	-0.56%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%