Cookie DAO

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-0.72% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.00852

24H 最低

$0.00826

今日开盘

$0.00835

24H 成交量

$3.73万

流通市值

$681.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	HIMSBHIMSB	$27.73	$27.82	$27.65	$6,202.61	—	0.18%
505	KAVAKava	$0.06899	$0.06984	$0.06866	$16.12万	$7,466.10万	-1.03%
215	TRBTellor Tributes	$16.46	$16.74	$16.15	$67.62万	$4,691.91万	0.98%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$652.90万	$1.08亿	4.77%
569	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2363	$0.2426	$0.235	$22.10万	$3,550.87万	-1.71%
84	INITInitia	$0.17703	$0.19171	$0.16675	$248.88万	$3,531.90万	-6.20%
595	ONT本体	$0.04711	$0.04846	$0.04703	$6.96万	$4,762.02万	-1.32%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.2843	$0.2917	$0.2823	$172.90万	$4.59亿	-1.83%
40	XAUTTether Gold	$3879.72	$3,888.60	$3,876.33	$679.30万	$31.34亿	-0.14%
356	TOWNSTowns	$0.001379	$0.001449	$0.001374	$34.51万	$298.01万	-2.48%
481	LUNATerra	$0.0399	$0.0405	$0.0395	$18.13万	$354.64万	0.00%
576	DOLODolomite	$0.02356	$0.024	$0.02287	$8.93万	$1,232.44万	2.79%
233	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
492	SSVSSV Network	$2.257	$2.33	$2.25	$17.33万	$3,393.16万	-0.92%
236	ZENHorizen	$5.313	$5.43	$5.26	$57.84万	$9,882.35万	-1.50%
21	DOGE狗币	$0.07564	$0.07645	$0.07485	$1,392.17万	$118.38亿	-0.25%
592	WENBWENB	$7.15	$7.23	$7.12	$7.60万	—	0.00%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%