Circle Internet Group (bStocks

CRCLB · 美元计价

$74.99

≈ ￥494.934

-5.74% (-$4.57)

更新于 2026-10-30 20:50:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.56

24H 成交量

$3,598.86万

流通市值

$1.61亿

24H 涨跌额

(-$4.57)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HIMSBHIMSB	$28.33	$30.13	$28.25	$12.63万	—	-4.36%
277	KAVAKava	$0.06944	$0.06984	$0.06582	$102.64万	$7,550.63万	-0.26%
184	TRBTellor Tributes	$16.14	$17.41	$14.75	$212.19万	$4,874.82万	-4.10%
137	RSRReserve Rights	$0.001407	$0.001624	$0.001211	$336.47万	$1.01亿	-11.79%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
294	API3Api3	$0.2371	$0.2643	$0.2216	$93.19万	$3,876.21万	-7.27%
81	INITInitia	$0.21739	$0.23426	$0.20259	$870.60万	$4,669.16万	-3.60%
472	ONT本体	$0.04677	$0.05033	$0.04403	$45.45万	$4,992.83万	-4.80%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$925.60万	$5.32亿	-12.09%
34	XAUTTether Gold	$3954.9	$4,034.89	$3,952.57	$3,255.43万	$32.52亿	-1.65%
126	TOWNSTowns	$0.001306	$0.001784	$0.001196	$377.87万	$311.19万	-9.05%
297	LUNATerra	$0.0393	$0.0433	$0.0365	$92.37万	$376.34万	-5.98%
611	DOLODolomite	$0.02236	$0.02456	$0.02121	$19.23万	$1,261.63万	-6.01%
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
300	SSVSSV Network	$2.392	$2.56	$2.17	$90.01万	$3,725.32万	-3.97%
97	ZENHorizen	$5.375	$6.16	$5.01	$612.82万	$1.13亿	-6.85%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,257.65万	$126.13亿	-3.80%
654	WENBWENB	$7.24	$7.32	$6.98	$11.65万	—	2.26%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%