Ether.fi

ETHFI · 美元计价

$0.594

≈ ￥3.9204

-4.38% (-$0.03)

更新于 2026-11-02 18:50:02

24H 最高

$0.6216

24H 最低

$0.5912

今日开盘

$0.6212

24H 成交量

$135.58万

流通市值

$6.36亿

24H 涨跌额

(-$0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	HIMSBHIMSB	$28.09	$28.16	$27.77	$9,648.68	—	0.79%
437	KAVAKava	$0.06816	$0.06894	$0.068	$23.01万	$7,466.10万	-0.76%
221	TRBTellor Tributes	$16.41	$16.99	$16.30	$61.03万	$4,691.91万	-2.78%
114	RSRReserve Rights	$0.001429	$0.001629	$0.001412	$160.34万	$1.08亿	-5.43%
586	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	API3Api3	$0.2311	$0.2379	$0.2287	$13.89万	$3,550.87万	-2.65%
49	INITInitia	$0.14786	$0.20521	$0.1475	$611.99万	$3,531.90万	-19.11%
579	ONT本体	$0.04551	$0.0475	$0.04537	$10.31万	$4,762.02万	-3.58%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
113	CRVCurve DAO	$0.2731	$0.287	$0.2715	$162.24万	$4.59亿	-4.34%
30	XAUTTether Gold	$3895.77	$3,913.16	$3,873.76	$1,132.93万	$31.34亿	0.46%
471	TOWNSTowns	$0.001353	$0.001391	$0.001329	$18.69万	$298.01万	-2.17%
439	LUNATerra	$0.039	$0.0402	$0.0388	$22.75万	$354.64万	-2.26%
590	DOLODolomite	$0.02335	$0.02369	$0.02276	$9.23万	$1,232.44万	-0.51%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
555	SSVSSV Network	$2.251	$2.32	$2.24	$11.96万	$3,393.16万	-1.79%
204	ZENHorizen	$5.205	$5.40	$5.19	$69.47万	$9,882.35万	-2.98%
22	DOGE狗币	$0.07537	$0.07634	$0.07463	$1,590.21万	$118.38亿	-0.58%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%