Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-2.87% (-$0.10)

更新于 2026-11-02 19:50:02

24H 最高

$3.51

24H 最低

$3.37

今日开盘

$3.49

24H 成交量

$10.62万

流通市值

$6,749.89万

24H 涨跌额

(-$0.10)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	HIMSBHIMSB	$28.05	$28.16	$27.77	$9,614.04	—	0.75%
441	KAVAKava	$0.06826	$0.06894	$0.068	$22.51万	$7,466.10万	-0.76%
225	TRBTellor Tributes	$16.41	$16.99	$16.30	$60.12万	$4,691.91万	-2.26%
114	RSRReserve Rights	$0.001428	$0.001629	$0.001412	$156.14万	$1.08亿	-5.62%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	API3Api3	$0.2308	$0.2379	$0.2287	$14.54万	$3,550.87万	-2.37%
48	INITInitia	$0.15556	$0.20521	$0.1475	$631.84万	$3,531.90万	-18.16%
576	ONT本体	$0.04538	$0.0475	$0.04534	$10.67万	$4,762.02万	-3.55%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
110	CRVCurve DAO	$0.2713	$0.287	$0.2708	$162.66万	$4.59亿	-4.94%
31	XAUTTether Gold	$3899.94	$3,913.16	$3,873.76	$1,135.35万	$31.34亿	0.57%
439	TOWNSTowns	$0.001325	$0.001391	$0.001322	$22.74万	$298.01万	-3.57%
445	LUNATerra	$0.039	$0.0402	$0.0388	$21.86万	$354.64万	-1.76%
581	DOLODolomite	$0.02333	$0.02369	$0.02276	$10.12万	$1,232.44万	-0.17%
231	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.82万	$3,393.16万	-2.39%
196	ZENHorizen	$5.183	$5.40	$5.17	$72.35万	$9,882.35万	-3.37%
22	DOGE狗币	$0.07535	$0.07634	$0.07463	$1,573.10万	$118.38亿	-0.53%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%