Ondo

ONDO · 美元计价

$0.4089

≈ ￥2.6987

-2.67% (-$0.01)

更新于 2026-11-01 10:50:02

24H 最高

$0.4204

24H 最低

$0.4044

今日开盘

$0.4201

24H 成交量

$820.32万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
366	KAVAKava	$0.06846	$0.06984	$0.06829	$31.61万	$7,466.10万	-1.79%
268	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.16万	$4,691.91万	0.00%
38	RSRReserve Rights	$0.001523	$0.001759	$0.001374	$671.50万	$1.08亿	7.48%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	API3Api3	$0.2359	$0.2425	$0.235	$21.69万	$3,550.87万	-0.88%
78	INITInitia	$0.17054	$0.18834	$0.16675	$256.89万	$3,531.90万	-7.73%
587	ONT本体	$0.04697	$0.04786	$0.04695	$7.03万	$4,762.02万	-1.16%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
132	CRVCurve DAO	$0.2821	$0.2917	$0.282	$125.15万	$4.59亿	-2.05%
46	XAUTTether Gold	$3880.96	$3,884.08	$3,876.33	$510.27万	$31.34亿	0.01%
362	TOWNSTowns	$0.001376	$0.001449	$0.001374	$32.37万	$298.01万	-1.57%
494	LUNATerra	$0.0397	$0.0405	$0.0395	$16.70万	$354.64万	-0.75%
584	DOLODolomite	$0.02341	$0.024	$0.02321	$7.44万	$1,232.44万	-0.09%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
498	SSVSSV Network	$2.252	$2.31	$2.25	$16.00万	$3,393.16万	-0.75%
239	ZENHorizen	$5.298	$5.38	$5.26	$55.34万	$9,882.35万	-0.75%
22	DOGE狗币	$0.07545	$0.07626	$0.07485	$1,302.40万	$118.38亿	-0.65%
589	WENBWENB	$7.15	$7.23	$7.12	$6.75万	—	-0.69%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%