OpenGradient

OPG · 美元计价

$0.1245

≈ ￥0.8217

1.55% ($0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.1284

24H 最低

$0.1221

今日开盘

$0.1226

24H 成交量

$21.96万

流通市值

$3,029.32万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.63	$6,191.84	—	0.33%
516	KAVAKava	$0.06871	$0.06984	$0.06871	$15.61万	$7,466.10万	-0.81%
219	TRBTellor Tributes	$16.45	$16.74	$16.08	$67.91万	$4,691.91万	2.30%
45	RSRReserve Rights	$0.001532	$0.001759	$0.001374	$651.67万	$1.08亿	9.59%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	API3Api3	$0.2367	$0.2426	$0.235	$23.54万	$3,550.87万	-0.67%
84	INITInitia	$0.17527	$0.19171	$0.16675	$258.96万	$3,531.90万	-4.84%
595	ONT本体	$0.04713	$0.04846	$0.04703	$7.50万	$4,762.02万	-0.25%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
101	CRVCurve DAO	$0.2838	$0.2917	$0.2828	$197.97万	$4.59亿	-0.18%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$979.75万	$31.34亿	0.01%
348	TOWNSTowns	$0.001383	$0.001449	$0.001356	$36.15万	$298.01万	1.84%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.26万	$354.64万	0.76%
576	DOLODolomite	$0.02353	$0.024	$0.02255	$9.58万	$1,232.44万	4.35%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
452	SSVSSV Network	$2.261	$2.33	$2.18	$21.86万	$3,393.16万	3.24%
239	ZENHorizen	$5.316	$5.43	$5.26	$57.38万	$9,882.35万	0.21%
22	DOGE狗币	$0.07572	$0.07645	$0.07485	$1,390.68万	$118.38亿	0.40%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
537	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%