Sui

SUI · 美元计价

$0.8848

≈ ￥5.8397

-3.25% (-$0.03)

更新于 2026-10-30 18:15:02

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9145

24H 成交量

$7,871.39万

流通市值

$39.26亿

24H 涨跌额

(-$0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
181	TRBTellor Tributes	$16.1	$17.41	$14.75	$209.65万	$4,874.82万	-3.65%
150	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$286.86万	$1.01亿	-17.06%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	API3Api3	$0.234	$0.2643	$0.2216	$91.84万	$3,876.21万	-7.14%
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%
494	ONT本体	$0.0461	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.73%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.283	$0.3379	$0.264	$863.64万	$5.32亿	-13.14%
37	XAUTTether Gold	$3982.72	$4,035.80	$3,970.91	$2,555.15万	$32.52亿	-1.19%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$375.84万	$311.19万	-6.60%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.85万	$1,261.63万	-4.48%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
320	SSVSSV Network	$2.321	$2.56	$2.17	$84.19万	$3,725.32万	-5.65%
95	ZENHorizen	$5.342	$6.16	$5.01	$604.44万	$1.13亿	-7.14%
15	DOGE狗币	$0.07541	$0.08148	$0.0722	$8,240.47万	$126.13亿	-3.42%
665	WENBWENB	$7.16	$7.21	$6.98	$10.00万	—	1.13%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%