UVXYB

UVXYB · 美元计价

$18.59

≈ ￥122.694

-2.06% (-$0.39)

更新于 2026-11-02 17:00:02

24H 最高

$19.01

24H 最低

$18.26

今日开盘

$18.98

24H 成交量

$2.91万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$7,336.51	—	0.00%
460	KAVAKava	$0.06822	$0.06895	$0.06806	$19.37万	$7,466.10万	-0.71%
219	TRBTellor Tributes	$16.47	$16.99	$16.30	$61.69万	$4,691.91万	-2.08%
116	RSRReserve Rights	$0.001453	$0.001629	$0.001412	$163.97万	$1.08亿	-4.66%
581	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	API3Api3	$0.232	$0.2382	$0.2287	$13.39万	$3,550.87万	-2.40%
50	INITInitia	$0.15732	$0.20521	$0.15636	$596.17万	$3,531.90万	-12.15%
575	ONT本体	$0.04569	$0.0475	$0.04554	$10.38万	$4,762.02万	-3.30%
186	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
108	CRVCurve DAO	$0.2735	$0.287	$0.2715	$171.37万	$4.59亿	-3.80%
29	XAUTTether Gold	$3893.85	$3,913.16	$3,873.76	$1,117.43万	$31.34亿	0.41%
565	TOWNSTowns	$0.001333	$0.00139	$0.001329	$10.88万	$298.01万	-3.69%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.46万	$354.64万	-2.00%
614	DOLODolomite	$0.02307	$0.02369	$0.02276	$7.00万	$1,232.44万	-1.79%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
554	SSVSSV Network	$2.256	$2.32	$2.24	$11.85万	$3,393.16万	-1.27%
204	ZENHorizen	$5.224	$5.40	$5.19	$69.51万	$9,882.35万	-2.76%
21	DOGE狗币	$0.07548	$0.07634	$0.07463	$1,605.79万	$118.38亿	-0.66%
676	WENBWENB	$7.11	$7.19	$7.11	$1.53万	—	-0.56%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%