实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001972
21.35%
-
SOPHSophon
$0.00159
14.39%
-
MITOMitosis
$0.00828
12.50%
-
WAVES波币
$1.076
11.97%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.92
11.30%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.89%
-
BNB币安币
市值$926.78亿
-0.45%
-
XRPXRP (瑞波币)
市值$793.02亿
0.06%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.16%
-
TRX波场
市值$297.02亿
1.80%
-
ZEC大零币
市值$218.48亿
0.16%
-
HYPEHyperliquid
市值$209.32亿
-2.49%
-
USDCUSDC
成交额$7.61亿
0.00%
-
BTC比特币
成交额$6.25亿
0.05%
-
ETH以太坊
成交额$4.10亿
0.89%
-
ZEC大零币
成交额$1.10亿
0.16%
-
SOLSolana
成交额$1.08亿
-1.16%
-
BNB币安币
成交额$6,885.66万
-0.45%
-
NEARNEAR Protocol
成交额$6,272.22万
-5.79%
-
XRPXRP (瑞波币)
成交额$5,757.10万
0.06%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,365.93万 | — | -9.41% |
| 59 |
ASTERAster
|
$0.6979 | $0.7025 | $0.693 | $424.50万 | $17.58亿 | -0.43% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.83 | $42.00 | $40.74 | $3.62万 | $183.30万 | 1.98% |
| 77 |
BMTBubblemaps
|
$0.02103 | $0.02337 | $0.02101 | $282.61万 | $1,721.24万 | -8.41% |
| 546 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.68万 | $1,854.88万 | -1.99% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $33.82 | $32.66 | $5.42万 | $193.64万 | 2.00% |
| 477 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 612 |
HOODBRobinhood (bStocks Tokenized S
|
$86.33 | $86.99 | $85.59 | $7.16万 | $566.71万 | 0.31% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 75 |
1000CAT1000CAT
|
$0.001972 | $0.002276 | $0.001567 | $300.16万 | — | 21.35% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.92 | $12.07 | $10.53 | $303.16万 | $1,068.77万 | 11.30% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 469 |
USDSUSDS
|
$1.001 | $1.00 | $0.9976 | $18.36万 | $95.65亿 | -0.02% |
| 472 |
IMXImmutable
|
$0.12 | $0.1258 | $0.1197 | $18.33万 | $1.13亿 | -2.76% |
| 505 |
EGLDMultiversX
|
$3.37 | $3.48 | $3.34 | $16.00万 | $1.08亿 | -2.04% |
| 161 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $92.86万 | $6,194.55万 | -2.41% |
| 406 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 616 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.96万 | $5,582.93万 | -2.77% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.01728 | $53.46万 | — | -2.17% |
| 527 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $14.64万 | $2,087.52万 | -3.89% |
| 443 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.77 | $416.26 | $409.29 | $21.55万 | $898.70万 | 1.28% |
| 386 |
ARPAARPA
|
$0.00991 | $0.01028 | $0.00985 | $27.87万 | $1,726.45万 | -0.90% |
| 402 |
STRAXXertra
|
$0.01034 | $0.01061 | $0.01018 | $26.67万 | $2,317.66万 | -0.96% |
| 618 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006086 | $6.56万 | $2,982.33万 | -3.25% |
| 182 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.05 | $51.83 | $48.27 | $77.27万 | $535.54万 | -3.45% |
| 626 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $5.70万 | $243.81万 | -3.80% |
| 189 |
USUALUsual
|
$0.01016 | $0.01057 | $0.01009 | $76.04万 | $2,080.64万 | -2.96% |
| 515 |
MMTMomentum
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $2,637.42万 | -2.73% |
| 604 |
DGB极特币
|
$0.00316 | $0.00326 | $0.00312 | $8.01万 | $6,030.69万 | -2.17% |
| 368 |
OPNOpinion
|
$0.0427 | $0.045 | $0.0426 | $30.96万 | $832.23万 | -4.90% |
| 530 |
DIADIA
|
$0.1478 | $0.1487 | $0.1431 | $14.57万 | $1,740.58万 | 1.51% |
| 420 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.12万 | $702.49万 | -2.94% |
| 300 |
CYBERCYBER
|
$0.257 | $0.276 | $0.254 | $39.86万 | $1,623.92万 | -5.86% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 135 |
PHAPHALA
|
$0.0407 | $0.043 | $0.0405 | $129.10万 | $3,569.33万 | -4.01% |
| 430 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $683.13万 | -3.30% |
| 329 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 495 |
GMXGMX
|
$7.98 | $8.23 | $7.84 | $16.88万 | $8,901.02万 | -2.92% |
| 58 |
OGNOrigin Token
|
$0.02609 | $0.02866 | $0.02475 | $450.57万 | $1,825.32万 | 1.72% |
| 516 |
C98Coin98
|
$0.01264 | $0.01314 | $0.01257 | $15.06万 | $1,327.25万 | -3.14% |
| 539 |
YBYield Basis
|
$0.0612 | $0.0643 | $0.0609 | $13.69万 | $1,848.87万 | -4.52% |
| 237 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 488 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1611 | $17.51万 | $4,185.52万 | -2.06% |
| 95 |
TIACelestia
|
$0.4625 | $0.4844 | $0.4593 | $224.40万 | $4.84亿 | -3.26% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 171 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 444 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 47 |
LTC莱特币
|
$55.16 | $56.22 | $54.88 | $619.21万 | $43.13亿 | -1.36% |
相关站点
共 40 个
牛来 - 币种排行
United Stables - BTC行情
Sei - 以太坊ETH价格
SuperVerse - 加密货币行情
Celestia - BTC行情
Plasma - 加密货币行情
恒星币 - 比特币
Injective - 币种排行
Sophon - 比特币行情
Sui - BTC行情
Gravity - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Stacks - 加密货币行情
Pepe - BTC行情
Ethena - 比特币行情
Gravity - 币种排行
Prom - 加密货币行情
以太坊 - 比特币
Celestia - BTC行情
EUR - 数字货币市值
币安币 - BTC行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Origin Token - 币种排行
Celestia - 币种排行
1000CAT - 比特币行情
Pepe - 比特币
大零币 - BTC行情
瑞波币 - BTC行情
Holo - 币种排行
Bubblemaps - 以太坊ETH价格
Ondo - 比特币
Bio Protocol - 比特币行情
大零币 - BTC行情
BEAMX - 数字货币市值
币安币 - 比特币行情
Gitcoin - BTC行情
Pendle - 币种排行
牛来 - 数字货币市值