South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.58

≈ ￥69.828

-0.84% (-$0.09)

更新于 2026-11-01 06:15:02

24H 最高

$10.72

24H 最低

$10.50

今日开盘

$10.67

24H 成交量

$55.56万

流通市值

$1,068.77万

24H 涨跌额

(-$0.09)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,160.23	—	0.40%
510	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
218	TRBTellor Tributes	$16.52	$16.74	$16.14	$67.62万	$4,691.91万	2.04%
43	RSRReserve Rights	$0.001515	$0.001759	$0.001374	$652.58万	$1.08亿	6.17%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2369	$0.2426	$0.235	$22.44万	$3,550.87万	-1.04%
83	INITInitia	$0.17611	$0.19171	$0.16675	$254.33万	$3,531.90万	-7.28%
596	ONT本体	$0.04713	$0.04846	$0.04703	$7.08万	$4,762.02万	-0.90%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
107	CRVCurve DAO	$0.2845	$0.2917	$0.2823	$177.58万	$4.59亿	-1.04%
35	XAUTTether Gold	$3879.15	$3,888.60	$3,876.33	$746.80万	$31.34亿	-0.09%
345	TOWNSTowns	$0.001379	$0.001449	$0.001374	$36.11万	$298.01万	-1.01%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.31万	$354.64万	0.50%
573	DOLODolomite	$0.02361	$0.024	$0.02266	$9.63万	$1,232.44万	4.15%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
483	SSVSSV Network	$2.259	$2.33	$2.25	$18.09万	$3,393.16万	0.36%
237	ZENHorizen	$5.345	$5.43	$5.26	$57.73万	$9,882.35万	0.13%
21	DOGE狗币	$0.07598	$0.07645	$0.07485	$1,405.10万	$118.38亿	0.61%
584	WENBWENB	$7.17	$7.23	$7.12	$8.51万	—	-0.42%
533	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%