Bubblemaps

BMT · 美元计价

$0.02378

≈ ￥0.156948

-9.20% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02619

24H 成交量

$510.15万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HIMSBHIMSB	$27.76	$30.13	$27.76	$9.08万	—	-6.06%
278	KAVAKava	$0.06949	$0.06984	$0.06582	$103.46万	$7,550.63万	0.22%
191	TRBTellor Tributes	$16.03	$17.41	$14.75	$202.26万	$4,874.82万	-4.47%
133	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$351.38万	$1.01亿	-12.85%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
292	API3Api3	$0.2321	$0.2643	$0.2216	$94.56万	$3,876.21万	-9.58%
84	INITInitia	$0.2027	$0.23426	$0.20259	$784.24万	$4,669.16万	-4.51%
432	ONT本体	$0.04687	$0.05033	$0.04403	$53.83万	$4,992.83万	-4.66%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2866	$0.3379	$0.264	$952.05万	$5.32亿	-12.73%
26	XAUTTether Gold	$3896.32	$4,034.89	$3,896.23	$4,494.38万	$32.52亿	-3.14%
126	TOWNSTowns	$0.001303	$0.001784	$0.001196	$379.79万	$311.19万	-8.95%
298	LUNATerra	$0.039	$0.0433	$0.0365	$92.36万	$376.34万	-7.14%
605	DOLODolomite	$0.02204	$0.02456	$0.02121	$19.69万	$1,261.63万	-7.28%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
281	SSVSSV Network	$2.346	$2.56	$2.17	$100.26万	$3,725.32万	-5.71%
96	ZENHorizen	$5.3	$6.16	$5.01	$626.52万	$1.13亿	-8.16%
15	DOGE狗币	$0.0751	$0.08148	$0.0722	$8,413.09万	$126.13亿	-5.18%
670	WENBWENB	$7.16	$7.32	$7.00	$9.14万	—	2.14%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%