实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001919
18.09%
-
SOPHSophon
$0.00161
14.18%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00823
10.92%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.83
10.56%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.64%
-
BNB币安币
市值$926.78亿
-1.07%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.65%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.37%
-
TRX波场
市值$297.02亿
1.77%
-
ZEC大零币
市值$218.48亿
0.11%
-
HYPEHyperliquid
市值$209.32亿
-2.85%
-
USDCUSDC
成交额$7.69亿
0.00%
-
BTC比特币
成交额$6.38亿
-0.08%
-
ETH以太坊
成交额$4.45亿
0.64%
-
SOLSolana
成交额$1.10亿
-1.37%
-
ZEC大零币
成交额$1.09亿
0.11%
-
BNB币安币
成交额$6,981.14万
-1.07%
-
NEARNEAR Protocol
成交额$6,333.22万
-6.68%
-
XRPXRP (瑞波币)
成交额$5,638.75万
-0.65%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.31万 | $1,377.95万 | -4.49% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 570 |
MRNABModerna (bStocks Tokenized Sto
|
$223 | $223.06 | $219.22 | $10.92万 | $229.82万 | 1.53% |
| 595 |
LISTALista DAO
|
$0.0754 | $0.0782 | $0.0753 | $8.74万 | $3,437.33万 | -3.21% |
| 679 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.37 | $62.06 | $1.54万 | $251.91万 | 0.21% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.091 | $0.0947 | $0.0908 | $5.87万 | $1,570.15万 | -3.91% |
| 353 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 648 |
PENGBPENGB
|
$53.38 | $54.19 | $52.09 | $3.46万 | — | 0.74% |
| 184 |
STEEM斯蒂姆币
|
$0.04828 | $0.05227 | $0.04799 | $77.02万 | $2,782.52万 | -5.96% |
| 46 |
CRCLBCircle Internet Group (bStocks
|
$73.65 | $74.72 | $72.66 | $637.32万 | $1.47亿 | 0.78% |
| 144 |
PROVESuccinct
|
$0.1912 | $0.208 | $0.1911 | $111.63万 | $4,336.25万 | -8.03% |
| 445 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 366 |
SOMISomnia
|
$0.1694 | $0.1879 | $0.1685 | $31.17万 | $3,104.92万 | -9.36% |
| 2 |
BTC比特币
|
$77986.01 | $7.89万 | $7.76万 | $6.38亿 | $2,651.17万 | -0.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.69亿 | $717.39亿 | 0.00% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.0701 | $0.0738 | $0.06566 | $943.59万 | $5,861.87万 | -0.21% |
| 294 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 491 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0175 | $17.44万 | $235.12万 | -2.78% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $138.11万 | $432.96万 | -5.25% |
| 146 |
KITEKite
|
$0.1196 | $0.1235 | $0.1174 | $110.40万 | $2.73亿 | -0.42% |
| 127 |
ETC以太经典
|
$7.03 | $7.19 | $7.02 | $136.71万 | $11.34亿 | -2.09% |
| 189 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $249.01万 | $6.72亿 | -4.03% |
| 195 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
JTOJito
|
$0.3632 | $0.3787 | $0.3622 | $27.65万 | $2.04亿 | -3.15% |
| 114 |
PLUMEPlume
|
$0.01466 | $0.01551 | $0.01463 | $160.75万 | $1.05亿 | -5.30% |
| 65 |
GTCGitcoin
|
$0.22734 | $0.25618 | $0.22277 | $356.00万 | $1,978.69万 | -9.49% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4015 | $0.3825 | $1,437.85万 | $15.08亿 | -4.27% |
| 359 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.15万 | $1,671.41万 | -3.43% |
| 282 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.74 | $158.25 | $147.17 | $540.53万 | $2,904.39万 | 2.18% |
| 647 |
ARMBArm (bStocks Tokenized Stock)
|
$210.42 | $212.45 | $207.27 | $3.63万 | $190.85万 | 1.12% |
| 285 |
PEOPLEConstitutionDAO
|
$0.0066 | $0.00687 | $0.00656 | $42.87万 | $3,539.25万 | -2.66% |
| 78 |
ZAMAZama
|
$0.06866 | $0.07073 | $0.06755 | $289.29万 | $1.67亿 | -2.93% |
| 381 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 228 |
SUNSun Token
|
$0.0155 | $0.01561 | $0.01521 | $58.31万 | $3.00亿 | 0.91% |
| 418 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.14万 | $1,161.52万 | -4.24% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $441.13万 | -2.63% |
| 660 |
DELLBDELLB
|
$431.12 | $436.22 | $425.08 | $2.66万 | — | 1.21% |
| 447 |
NEWTNewton Protocol
|
$0.0425 | $0.04409 | $0.04231 | $21.54万 | $949.64万 | -3.54% |
| 461 |
TLMAlien Worlds
|
$0.001112 | $0.001193 | $0.001111 | $19.55万 | $864.22万 | -6.56% |
| 460 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001828 | $19.58万 | $3,778.64万 | -2.97% |
| 423 |
HYPERHyperlane
|
$0.0596 | $0.0606 | $0.0591 | $23.99万 | $2,297.98万 | -1.33% |
| 143 |
GIGGLEGiggle Fund
|
$29.81 | $30.59 | $29.51 | $118.18万 | $2,901.58万 | -1.03% |
| 385 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.87 | $58.18 | $54.81 | $28.63万 | $300.21万 | 2.51% |
| 240 |
GPSGoPlus Security
|
$0.00805 | $0.00817 | $0.00784 | $55.84万 | $4,825.90万 | -0.12% |
相关站点
共 40 个
SuperVerse - BTC行情
Pendle - 以太坊ETH价格
Pepe - 比特币行情
Pepe - 比特币行情
Pepe - 比特币
Sui - 加密货币行情
狗币 - 比特币行情
USD1 - 比特币行情
Gitcoin - BTC行情
World Liberty - 加密货币行情
Gravity - BTC行情
Gravity - BTC行情
Bio Protocol - 比特币行情
币安币 - 以太坊ETH价格
Hedera - BTC行情
Injective - 以太坊ETH价格
RedStone - 比特币
LayerZero - 加密货币行情
Aerodrome - 比特币行情
波场 - 比特币
大零币 - 以太坊ETH价格
PancakeSwap - 比特币
Solana - 比特币
NEAR Protocol - 币种排行
Tokamak - BTC行情
Celo - 比特币
Bittensor - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 比特币
以太坊 - 比特币
Pendle - 比特币行情
Aster - BTC行情
Holo - 比特币
PAX Gold - 比特币行情
Ethena - 币种排行
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Aerodrome - 比特币行情
Ripple USD - 以太坊ETH价格
Pendle - 币种排行