牛来 (Niu Lai)

牛来 · 美元计价

$0.06111

≈ ￥0.403326

10.83% ($0.01)

更新于 2026-11-01 08:40:01

24H 最高

$0.06225

24H 最低

$0.05262

今日开盘

$0.05514

24H 成交量

$288.26万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,382.02	—	-0.25%
443	KAVAKava	$0.06877	$0.06984	$0.06859	$21.71万	$7,466.10万	-1.02%
256	TRBTellor Tributes	$16.5	$16.74	$16.15	$50.94万	$4,691.91万	-1.20%
39	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$667.53万	$1.08亿	5.68%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
432	API3Api3	$0.237	$0.2426	$0.235	$22.72万	$3,550.87万	-2.15%
80	INITInitia	$0.18355	$0.18821	$0.16675	$248.61万	$3,531.90万	-2.22%
595	ONT本体	$0.0472	$0.04846	$0.047	$6.78万	$4,762.02万	-2.56%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
112	CRVCurve DAO	$0.2836	$0.2917	$0.2823	$158.50万	$4.59亿	-1.97%
44	XAUTTether Gold	$3879.88	$3,887.47	$3,876.33	$599.57万	$31.34亿	-0.17%
362	TOWNSTowns	$0.001389	$0.001449	$0.001374	$33.18万	$298.01万	-2.66%
482	LUNATerra	$0.0398	$0.0405	$0.0395	$17.91万	$354.64万	-1.49%
582	DOLODolomite	$0.02363	$0.024	$0.02321	$8.36万	$1,232.44万	0.60%
225	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
509	SSVSSV Network	$2.263	$2.33	$2.25	$15.29万	$3,393.16万	-2.67%
243	ZENHorizen	$5.308	$5.41	$5.26	$54.71万	$9,882.35万	-1.92%
21	DOGE狗币	$0.07576	$0.07645	$0.07485	$1,322.47万	$118.38亿	-0.77%
596	WENBWENB	$7.16	$7.23	$7.12	$6.77万	—	-0.28%
526	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%