SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.37

≈ ￥992.442

-0.03% (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高

$150.70

24H 最低

$149.17

今日开盘

$150.41

24H 成交量

$37.57万

流通市值

$2,904.39万

24H 涨跌额

(-$0.04)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
431	KAVAKava	$0.06835	$0.06984	$0.06832	$22.60万	$7,466.10万	-1.80%
269	TRBTellor Tributes	$16.51	$16.68	$16.15	$48.13万	$4,691.91万	0.06%
38	RSRReserve Rights	$0.001539	$0.001759	$0.001374	$671.66万	$1.08亿	8.38%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
435	API3Api3	$0.2362	$0.2425	$0.235	$22.00万	$3,550.87万	-0.76%
78	INITInitia	$0.17285	$0.18834	$0.16675	$252.98万	$3,531.90万	-6.51%
587	ONT本体	$0.047	$0.04786	$0.04697	$7.20万	$4,762.02万	-1.45%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
130	CRVCurve DAO	$0.2832	$0.2917	$0.2821	$126.68万	$4.59亿	-1.70%
44	XAUTTether Gold	$3881.58	$3,885.44	$3,876.33	$536.37万	$31.34亿	-0.06%
361	TOWNSTowns	$0.001376	$0.001449	$0.001374	$32.39万	$298.01万	-1.71%
488	LUNATerra	$0.0397	$0.0405	$0.0395	$16.78万	$354.64万	-0.75%
585	DOLODolomite	$0.02347	$0.024	$0.02321	$7.38万	$1,232.44万	-0.47%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
495	SSVSSV Network	$2.254	$2.31	$2.25	$16.38万	$3,393.16万	-0.75%
241	ZENHorizen	$5.318	$5.38	$5.26	$55.00万	$9,882.35万	-0.38%
22	DOGE狗币	$0.07571	$0.07626	$0.07485	$1,274.94万	$118.38亿	-0.40%
594	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
524	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%