Applied Materials (bStocks Tok

AMATB · 美元计价

$400.27

≈ ￥2641.78

-0.79% (-$3.17)

更新于 2026-10-30 11:10:03

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$403.44

24H 成交量

$43.52万

流通市值

$976.41万

24H 涨跌额

(-$3.17)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.34万	—	-1.34%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$267.10万	$4,874.82万	-5.29%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$214.46万	$1.01亿	-20.83%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%
490	ONT本体	$0.04486	$0.05033	$0.04403	$38.28万	$4,992.83万	-7.26%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2746	$0.3379	$0.264	$591.41万	$5.32亿	-15.66%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.90万	$311.19万	-10.80%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	SSVSSV Network	$2.257	$2.56	$2.17	$61.97万	$3,725.32万	-7.77%
96	ZENHorizen	$5.343	$6.16	$5.01	$578.42万	$1.13亿	-6.59%
17	DOGE狗币	$0.07524	$0.08148	$0.0722	$7,485.09万	$126.13亿	-3.49%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.71%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%