MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
279	KAVAKava	$0.06937	$0.06984	$0.06582	$103.15万	$7,550.63万	-0.03%
202	TRBTellor Tributes	$16.13	$17.41	$14.75	$183.84万	$4,874.82万	-4.50%
133	RSRReserve Rights	$0.001402	$0.001624	$0.001211	$353.57万	$1.01亿	-12.65%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
290	API3Api3	$0.2335	$0.2643	$0.2216	$96.27万	$3,876.21万	-10.05%
84	INITInitia	$0.19752	$0.23426	$0.19469	$793.75万	$4,669.16万	-8.45%
433	ONT本体	$0.04717	$0.05033	$0.04403	$53.60万	$4,992.83万	-4.96%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.286	$0.3379	$0.264	$957.74万	$5.32亿	-13.57%
24	XAUTTether Gold	$3915.47	$4,031.35	$3,892.01	$4,723.48万	$32.52亿	-2.81%
124	TOWNSTowns	$0.001321	$0.001784	$0.001196	$380.23万	$311.19万	-8.83%
298	LUNATerra	$0.0394	$0.0433	$0.0365	$91.34万	$376.34万	-6.86%
608	DOLODolomite	$0.02228	$0.02456	$0.02121	$19.24万	$1,261.63万	-7.63%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
284	SSVSSV Network	$2.391	$2.56	$2.17	$99.84万	$3,725.32万	-4.89%
96	ZENHorizen	$5.338	$6.16	$5.01	$623.06万	$1.13亿	-8.47%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%
671	WENBWENB	$7.18	$7.32	$7.00	$9.19万	—	2.13%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%