SECZB

SECZB · 美元计价

$7.58

≈ ￥50.028

-11.24% (-$0.96)

更新于 2026-10-30 22:20:02

24H 最高

$8.73

24H 最低

$7.51

今日开盘

$8.54

24H 成交量

$43.09万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HIMSBHIMSB	$27.88	$30.13	$27.88	$9.06万	—	-6.10%
271	KAVAKava	$0.06956	$0.06984	$0.06582	$108.40万	$7,550.63万	0.27%
191	TRBTellor Tributes	$16.04	$17.41	$14.75	$201.91万	$4,874.82万	-4.52%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$350.74万	$1.01亿	-12.83%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
292	API3Api3	$0.2325	$0.2643	$0.2216	$94.48万	$3,876.21万	-9.50%
84	INITInitia	$0.20427	$0.23426	$0.20259	$787.36万	$4,669.16万	-3.08%
432	ONT本体	$0.04698	$0.05033	$0.04403	$53.80万	$4,992.83万	-4.42%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2867	$0.3379	$0.264	$949.17万	$5.32亿	-12.80%
26	XAUTTether Gold	$3906.29	$4,034.89	$3,902.52	$4,427.67万	$32.52亿	-2.90%
126	TOWNSTowns	$0.001299	$0.001784	$0.001196	$379.73万	$311.19万	-9.22%
298	LUNATerra	$0.0391	$0.0433	$0.0365	$92.24万	$376.34万	-6.91%
605	DOLODolomite	$0.02212	$0.02456	$0.02121	$19.59万	$1,261.63万	-7.06%
408	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
281	SSVSSV Network	$2.355	$2.56	$2.17	$100.19万	$3,725.32万	-5.27%
97	ZENHorizen	$5.311	$6.16	$5.01	$624.50万	$1.13亿	-8.00%
15	DOGE狗币	$0.07526	$0.08148	$0.0722	$8,404.30万	$126.13亿	-5.07%
670	WENBWENB	$7.15	$7.32	$7.00	$9.16万	—	1.85%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%