Lombard

BARD · 美元计价

$0.1068

≈ ￥0.70488

-4.39% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1117

24H 成交量

$42.24万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	HIMSBHIMSB	$28.45	$30.13	$28.25	$9.98万	—	-2.50%
286	KAVAKava	$0.06955	$0.06984	$0.06582	$99.01万	$7,550.63万	0.45%
189	TRBTellor Tributes	$16.11	$17.41	$14.75	$203.46万	$4,874.82万	-4.05%
134	RSRReserve Rights	$0.001382	$0.001624	$0.001211	$342.74万	$1.01亿	-13.52%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
294	API3Api3	$0.2346	$0.2643	$0.2216	$93.23万	$3,876.21万	-8.43%
83	INITInitia	$0.21096	$0.23426	$0.20259	$830.93万	$4,669.16万	-0.09%
433	ONT本体	$0.04742	$0.05033	$0.04403	$53.33万	$4,992.83万	-3.72%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2813	$0.3379	$0.264	$931.43万	$5.32亿	-14.32%
31	XAUTTether Gold	$3943.56	$4,034.89	$3,936.49	$3,659.20万	$32.52亿	-1.98%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$379.12万	$311.19万	-8.53%
300	LUNATerra	$0.0392	$0.0433	$0.0365	$91.50万	$376.34万	-6.67%
609	DOLODolomite	$0.02231	$0.02456	$0.02121	$19.25万	$1,261.63万	-6.50%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
289	SSVSSV Network	$2.368	$2.56	$2.17	$97.64万	$3,725.32万	-5.01%
97	ZENHorizen	$5.322	$6.16	$5.01	$612.58万	$1.13亿	-8.15%
15	DOGE狗币	$0.07558	$0.08148	$0.0722	$8,262.41万	$126.13亿	-4.64%
654	WENBWENB	$7.21	$7.32	$6.98	$11.58万	—	2.27%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%