Cartesi

CTSI · 美元计价

$0.02746

≈ ￥0.181236

4.53% ($0.00)

更新于 2026-11-01 05:50:01

24H 最高

$0.02813

24H 最低

$0.02616

今日开盘

$0.02627

24H 成交量

$27.51万

流通市值

$2,620.95万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,159.32	—	0.29%
509	KAVAKava	$0.06869	$0.06984	$0.06869	$15.62万	$7,466.10万	-0.91%
218	TRBTellor Tributes	$16.49	$16.74	$16.14	$67.62万	$4,691.91万	1.85%
43	RSRReserve Rights	$0.001522	$0.001759	$0.001374	$654.01万	$1.08亿	7.26%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	API3Api3	$0.2367	$0.2426	$0.235	$22.80万	$3,550.87万	-1.00%
82	INITInitia	$0.1741	$0.19171	$0.16675	$256.32万	$3,531.90万	-7.48%
595	ONT本体	$0.04713	$0.04846	$0.04703	$7.26万	$4,762.02万	-0.40%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
105	CRVCurve DAO	$0.284	$0.2917	$0.2823	$187.18万	$4.59亿	-0.91%
35	XAUTTether Gold	$3879.88	$3,888.60	$3,876.33	$762.81万	$31.34亿	-0.07%
346	TOWNSTowns	$0.00138	$0.001449	$0.001368	$35.96万	$298.01万	0.80%
492	LUNATerra	$0.0401	$0.0405	$0.0395	$17.60万	$354.64万	1.01%
573	DOLODolomite	$0.02356	$0.024	$0.0226	$9.58万	$1,232.44万	4.06%
234	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
473	SSVSSV Network	$2.26	$2.33	$2.24	$18.76万	$3,393.16万	0.85%
236	ZENHorizen	$5.325	$5.43	$5.26	$57.86万	$9,882.35万	0.45%
22	DOGE狗币	$0.0759	$0.07645	$0.07485	$1,366.73万	$118.38亿	0.72%
587	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.69%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%