CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-30 10:45:06

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	HIMSBHIMSB	$28.73	$30.13	$28.54	$18.15万	—	-1.27%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%
145	TRBTellor Tributes	$15.6	$17.41	$14.75	$269.69万	$4,874.82万	-4.99%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$209.25万	$1.01亿	-20.67%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
450	API3Api3	$0.2358	$0.2643	$0.228	$45.64万	$3,876.21万	-6.47%
57	INITInitia	$0.21467	$0.23857	$0.20098	$1,412.05万	$4,669.16万	-2.18%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
44	XAUTTether Gold	$3998.76	$4,044.52	$3,993.35	$1,921.59万	$32.52亿	-0.96%
127	TOWNSTowns	$0.001288	$0.001784	$0.001196	$367.76万	$311.19万	-10.56%
312	LUNATerra	$0.0385	$0.0433	$0.0365	$78.47万	$376.34万	-7.45%
629	DOLODolomite	$0.02184	$0.02456	$0.02121	$16.12万	$1,261.63万	-8.04%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%
97	ZENHorizen	$5.353	$6.16	$5.01	$572.53万	$1.13亿	-5.94%
17	DOGE狗币	$0.07521	$0.08148	$0.0722	$7,461.27万	$126.13亿	-3.18%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%