DIA

DIA · 美元计价

$0.131

≈ ￥0.8646

-2.60% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1345

24H 成交量

$38.49万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.34%
256	KAVAKava	$0.06925	$0.06998	$0.06582	$116.81万	$7,550.63万	0.36%
164	TRBTellor Tributes	$15.88	$17.41	$14.75	$240.18万	$4,874.82万	-3.99%
158	RSRReserve Rights	$0.001331	$0.001624	$0.001211	$259.75万	$1.01亿	-15.28%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
298	API3Api3	$0.233	$0.2643	$0.2216	$88.32万	$3,876.21万	-7.43%
67	INITInitia	$0.21378	$0.23857	$0.20259	$1,104.76万	$4,669.16万	3.55%
491	ONT本体	$0.04587	$0.05033	$0.04403	$40.07万	$4,992.83万	-4.81%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
87	CRVCurve DAO	$0.278	$0.3379	$0.264	$758.04万	$5.32亿	-14.54%
40	XAUTTether Gold	$3990.25	$4,035.80	$3,982.00	$2,409.20万	$32.52亿	-0.89%
126	TOWNSTowns	$0.001296	$0.001784	$0.001196	$371.93万	$311.19万	-8.02%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$85.35万	$376.34万	-6.04%
616	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.26万	$1,261.63万	-4.95%
405	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
318	SSVSSV Network	$2.347	$2.56	$2.17	$81.42万	$3,725.32万	-3.18%
96	ZENHorizen	$5.387	$6.16	$5.01	$590.46万	$1.13亿	-5.52%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
650	WENBWENB	$7.07	$7.20	$6.98	$12.52万	—	0.28%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%