Manchester City Fan Token

CITY · 美元计价

$0.264

≈ ￥1.7424

-7.69% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.289

24H 最低

$0.264

今日开盘

$0.286

24H 成交量

$32.11万

流通市值

$399.36万

24H 涨跌额

(-$0.02)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.276475

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%
292	KAVAKava	$0.06805	$0.06998	$0.0673	$78.53万	$7,550.63万	-2.02%
139	TRBTellor Tributes	$15.68	$17.41	$15.67	$267.99万	$4,874.82万	-9.68%
304	RSRReserve Rights	$0.001469	$0.001642	$0.00146	$73.39万	$1.01亿	-10.21%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
484	API3Api3	$0.2398	$0.2643	$0.2369	$35.61万	$3,876.21万	-8.33%
49	INITInitia	$0.2189	$0.23857	$0.20098	$1,455.42万	$4,669.16万	-0.61%
532	ONT本体	$0.04592	$0.05033	$0.04569	$28.34万	$4,992.83万	-7.40%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3037	$0.3379	$0.3012	$378.16万	$5.32亿	-9.94%
40	XAUTTether Gold	$4005.41	$4,060.26	$4,005.41	$1,999.91万	$32.52亿	-0.92%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
438	SSVSSV Network	$2.306	$2.56	$2.29	$42.02万	$3,725.32万	-8.82%
95	ZENHorizen	$5.312	$6.16	$5.30	$501.21万	$1.13亿	-10.19%
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%