HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
278	KAVAKava	$0.06878	$0.06998	$0.06854	$78.75万	$7,550.63万	-0.85%
135	TRBTellor Tributes	$16.21	$17.52	$15.67	$248.19万	$4,874.82万	-7.00%
303	RSRReserve Rights	$0.001508	$0.001662	$0.001468	$67.25万	$1.01亿	-8.83%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
501	API3Api3	$0.244	$0.2648	$0.2369	$30.57万	$3,876.21万	-7.22%
42	INITInitia	$0.22014	$0.23857	$0.20098	$1,531.02万	$4,669.16万	3.15%
547	ONT本体	$0.04717	$0.05033	$0.04588	$23.45万	$4,992.83万	-5.28%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3134	$0.3448	$0.3012	$352.02万	$5.32亿	-8.31%
32	XAUTTether Gold	$4018.43	$4,063.39	$4,006.57	$2,054.24万	$32.52亿	-1.03%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$344.64万	$311.19万	-10.53%
374	LUNATerra	$0.04	$0.0433	$0.0391	$50.36万	$376.34万	-6.98%
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
464	SSVSSV Network	$2.354	$2.56	$2.29	$35.55万	$3,725.32万	-6.51%
99	ZENHorizen	$5.52	$6.16	$5.30	$435.95万	$1.13亿	-7.07%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%
616	WENBWENB	$7.11	$7.20	$6.98	$15.13万	—	0.85%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%