StakeStone

STO · 美元计价

$0.0289

≈ ￥0.19074

-11.62% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0327

24H 成交量

$47.32万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.25万	—	-1.57%
256	KAVAKava	$0.06767	$0.06998	$0.06582	$103.41万	$7,550.63万	-2.82%
138	TRBTellor Tributes	$15.28	$17.41	$14.75	$292.84万	$4,874.82万	-11.78%
255	RSRReserve Rights	$0.001375	$0.001632	$0.001337	$103.70万	$1.01亿	-15.70%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
450	API3Api3	$0.2334	$0.2643	$0.228	$43.67万	$3,876.21万	-10.81%
52	INITInitia	$0.22147	$0.23857	$0.20098	$1,466.94万	$4,669.16万	1.00%
502	ONT本体	$0.04481	$0.05033	$0.04403	$35.13万	$4,992.83万	-9.64%
313	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$415.20万	$5.32亿	-10.97%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
122	TOWNSTowns	$0.001272	$0.001784	$0.001196	$365.67万	$311.19万	-14.92%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
381	SSVSSV Network	$2.21	$2.56	$2.17	$58.04万	$3,725.32万	-12.86%
95	ZENHorizen	$5.195	$6.16	$5.01	$570.67万	$1.13亿	-12.05%
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%