Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.27万	—	-1.41%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
153	TRBTellor Tributes	$15.7	$17.41	$14.75	$260.02万	$4,874.82万	-5.37%
160	RSRReserve Rights	$0.00131	$0.001624	$0.001211	$248.85万	$1.01亿	-17.66%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%
491	ONT本体	$0.04539	$0.05033	$0.04403	$39.07万	$4,992.83万	-6.59%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
90	CRVCurve DAO	$0.2726	$0.3379	$0.264	$719.17万	$5.32亿	-16.66%
43	XAUTTether Gold	$3992.29	$4,035.80	$3,989.56	$2,131.41万	$32.52亿	-0.79%
127	TOWNSTowns	$0.00129	$0.001784	$0.001196	$370.88万	$311.19万	-10.17%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
325	SSVSSV Network	$2.282	$2.56	$2.17	$78.55万	$3,725.32万	-7.16%
96	ZENHorizen	$5.366	$6.16	$5.01	$582.43万	$1.13亿	-6.86%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,909.63万	$126.13亿	-2.97%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%