REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 10:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	HIMSBHIMSB	$28.63	$30.13	$28.54	$18.13万	—	-1.78%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
142	TRBTellor Tributes	$15.24	$17.41	$14.75	$277.16万	$4,874.82万	-8.47%
173	RSRReserve Rights	$0.001228	$0.001624	$0.001211	$205.44万	$1.01亿	-22.18%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
449	API3Api3	$0.2321	$0.2643	$0.228	$45.65万	$3,876.21万	-8.80%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%
495	ONT本体	$0.04455	$0.05033	$0.04403	$37.34万	$4,992.83万	-8.18%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
105	CRVCurve DAO	$0.2759	$0.3379	$0.264	$493.71万	$5.32亿	-15.68%
44	XAUTTether Gold	$4002.84	$4,054.59	$3,993.35	$1,955.32万	$32.52亿	-1.28%
127	TOWNSTowns	$0.001259	$0.001784	$0.001196	$367.81万	$311.19万	-13.17%
315	LUNATerra	$0.0377	$0.0433	$0.0365	$78.21万	$376.34万	-9.59%
633	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.74万	$1,261.63万	-9.85%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
380	SSVSSV Network	$2.223	$2.56	$2.17	$61.09万	$3,725.32万	-9.82%
96	ZENHorizen	$5.21	$6.16	$5.01	$577.98万	$1.13亿	-9.12%
18	DOGE狗币	$0.07369	$0.08148	$0.0722	$7,371.18万	$126.13亿	-5.64%
626	WENBWENB	$7.04	$7.20	$6.98	$16.64万	—	-0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%