CYBER

CYBER · 美元计价

$0.27

≈ ￥1.782

-2.53% (-$0.01)

更新于 2026-11-01 03:50:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.277

24H 成交量

$135.52万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	HIMSBHIMSB	$27.75	$27.82	$27.34	$8,006.32	—	1.06%
534	KAVAKava	$0.06886	$0.06984	$0.06872	$15.48万	$7,466.10万	-0.58%
223	TRBTellor Tributes	$16.51	$16.74	$15.98	$69.08万	$4,691.91万	2.48%
47	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$651.67万	$1.08亿	8.35%
587	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
444	API3Api3	$0.237	$0.2426	$0.235	$24.61万	$3,550.87万	0.21%
84	INITInitia	$0.17611	$0.1935	$0.16675	$267.96万	$3,531.90万	-7.48%
612	ONT本体	$0.04715	$0.04846	$0.04686	$7.46万	$4,762.02万	0.28%
204	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
100	CRVCurve DAO	$0.2847	$0.2917	$0.2828	$214.76万	$4.59亿	0.18%
30	XAUTTether Gold	$3880.56	$3,892.32	$3,876.33	$1,023.54万	$31.34亿	0.01%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.64万	$298.01万	1.48%
487	LUNATerra	$0.0401	$0.0405	$0.0395	$18.99万	$354.64万	1.01%
590	DOLODolomite	$0.02344	$0.024	$0.02239	$9.53万	$1,232.44万	4.22%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
226	SSVSSV Network	$2.258	$2.34	$2.13	$66.39万	$3,393.16万	-3.05%
245	ZENHorizen	$5.322	$5.43	$5.26	$58.38万	$9,882.35万	0.32%
20	DOGE狗币	$0.07581	$0.07645	$0.07485	$1,513.22万	$118.38亿	0.61%
599	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
552	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%