FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 03:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.81	$27.82	$26.75	$9,840.24	—	3.96%
545	KAVAKava	$0.06883	$0.06984	$0.06872	$14.71万	$7,466.10万	-0.59%
224	TRBTellor Tributes	$16.55	$16.74	$15.87	$69.53万	$4,691.91万	3.76%
48	RSRReserve Rights	$0.001574	$0.001759	$0.001374	$650.60万	$1.08亿	11.71%
596	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
442	API3Api3	$0.2381	$0.2426	$0.2317	$25.72万	$3,550.87万	2.41%
84	INITInitia	$0.17025	$0.1935	$0.16675	$280.16万	$3,531.90万	-8.25%
614	ONT本体	$0.04736	$0.04846	$0.04629	$7.93万	$4,762.02万	2.31%
204	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
102	CRVCurve DAO	$0.2859	$0.2917	$0.2814	$215.70万	$4.59亿	0.95%
29	XAUTTether Gold	$3879.58	$3,892.32	$3,875.44	$1,113.61万	$31.34亿	-0.06%
349	TOWNSTowns	$0.001385	$0.001449	$0.001323	$37.07万	$298.01万	4.29%
494	LUNATerra	$0.0403	$0.0405	$0.0391	$18.87万	$354.64万	3.07%
602	DOLODolomite	$0.02361	$0.024	$0.02218	$9.29万	$1,232.44万	6.35%
244	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
200	SSVSSV Network	$2.276	$2.35	$2.13	$79.67万	$3,393.16万	-2.74%
240	ZENHorizen	$5.349	$5.43	$5.23	$61.83万	$9,882.35万	1.65%
18	DOGE狗币	$0.07598	$0.07645	$0.07456	$1,605.35万	$118.38亿	1.52%
605	WENBWENB	$7.15	$7.25	$7.12	$8.73万	—	-1.38%
558	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%