district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$745.21万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,176.86	—	-0.18%
417	KAVAKava	$0.06836	$0.06984	$0.06829	$23.99万	$7,466.10万	-1.80%
268	TRBTellor Tributes	$16.53	$16.68	$16.15	$48.24万	$4,691.91万	0.55%
38	RSRReserve Rights	$0.001534	$0.001759	$0.001374	$672.30万	$1.08亿	8.10%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
434	API3Api3	$0.2366	$0.2425	$0.235	$21.92万	$3,550.87万	-0.55%
78	INITInitia	$0.1727	$0.18834	$0.16675	$252.59万	$3,531.90万	-6.09%
587	ONT本体	$0.04705	$0.04786	$0.04697	$7.10万	$4,762.02万	-1.05%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2827	$0.2917	$0.2821	$126.22万	$4.59亿	-1.87%
46	XAUTTether Gold	$3881.57	$3,884.08	$3,876.33	$529.87万	$31.34亿	-0.04%
361	TOWNSTowns	$0.001377	$0.001449	$0.001374	$32.37万	$298.01万	-1.50%
490	LUNATerra	$0.0396	$0.0405	$0.0395	$16.81万	$354.64万	-0.50%
584	DOLODolomite	$0.02347	$0.024	$0.02321	$7.52万	$1,232.44万	-0.17%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
497	SSVSSV Network	$2.255	$2.31	$2.25	$16.36万	$3,393.16万	-0.40%
243	ZENHorizen	$5.304	$5.38	$5.26	$54.87万	$9,882.35万	-0.49%
22	DOGE狗币	$0.07565	$0.07626	$0.07485	$1,268.16万	$118.38亿	-0.26%
592	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%