Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$199.72万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,283.39	—	-0.11%
398	KAVAKava	$0.06877	$0.06984	$0.06859	$27.91万	$7,466.10万	-1.39%
256	TRBTellor Tributes	$16.51	$16.74	$16.15	$51.69万	$4,691.91万	-0.18%
40	RSRReserve Rights	$0.001531	$0.001759	$0.001374	$656.31万	$1.08亿	5.66%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
441	API3Api3	$0.2359	$0.2426	$0.235	$21.82万	$3,550.87万	-2.60%
81	INITInitia	$0.18461	$0.18979	$0.16675	$247.20万	$3,531.90万	-2.63%
596	ONT本体	$0.04723	$0.04846	$0.047	$6.76万	$4,762.02万	-1.95%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2838	$0.2917	$0.2823	$163.87万	$4.59亿	-1.22%
44	XAUTTether Gold	$3879.24	$3,888.60	$3,876.33	$615.96万	$31.34亿	-0.23%
360	TOWNSTowns	$0.001384	$0.001449	$0.001374	$33.46万	$298.01万	-3.42%
480	LUNATerra	$0.0399	$0.0405	$0.0395	$18.08万	$354.64万	-0.75%
582	DOLODolomite	$0.0236	$0.024	$0.02321	$8.43万	$1,232.44万	1.11%
226	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
504	SSVSSV Network	$2.255	$2.33	$2.25	$16.00万	$3,393.16万	-2.38%
240	ZENHorizen	$5.313	$5.42	$5.26	$55.20万	$9,882.35万	-1.88%
21	DOGE狗币	$0.07558	$0.07645	$0.07485	$1,362.44万	$118.38亿	-0.85%
595	WENBWENB	$7.16	$7.23	$7.12	$6.87万	—	-0.28%
531	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%