Sun Token

SUN · 美元计价

$0.0163

≈ ￥0.10758

0.12% ($0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.01745

24H 最低

$0.01604

今日开盘

$0.01628

24H 成交量

$223.54万

流通市值

$3.13亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.06%
264	KAVAKava	$0.06933	$0.06998	$0.06582	$109.89万	$7,550.63万	0.48%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	API3Api3	$0.2343	$0.2643	$0.2216	$91.90万	$3,876.21万	-6.95%
76	INITInitia	$0.22031	$0.23857	$0.20259	$1,017.81万	$4,669.16万	-0.05%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2824	$0.3379	$0.264	$870.05万	$5.32亿	-13.43%
37	XAUTTether Gold	$3985.25	$4,035.80	$3,970.91	$2,604.33万	$32.52亿	-1.08%
127	TOWNSTowns	$0.001314	$0.001784	$0.001196	$375.99万	$311.19万	-6.81%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.02%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.88万	$1,261.63万	-4.56%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
319	SSVSSV Network	$2.326	$2.56	$2.17	$84.19万	$3,725.32万	-5.45%
95	ZENHorizen	$5.346	$6.16	$5.01	$604.24万	$1.13亿	-7.08%
15	DOGE狗币	$0.07538	$0.08148	$0.0722	$8,259.54万	$126.13亿	-3.37%
665	WENBWENB	$7.15	$7.21	$6.98	$9.96万	—	1.13%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%