MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
266	KAVAKava	$0.06853	$0.06998	$0.06582	$109.08万	$7,550.63万	-0.41%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
380	API3Api3	$0.2303	$0.2643	$0.2216	$62.73万	$3,876.21万	-9.65%
59	INITInitia	$0.21835	$0.23857	$0.20098	$1,367.80万	$4,669.16万	2.08%
493	ONT本体	$0.0452	$0.05033	$0.04403	$38.16万	$4,992.83万	-6.36%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
43	XAUTTether Gold	$3991.69	$4,041.70	$3,991.25	$2,002.07万	$32.52亿	-1.15%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
310	LUNATerra	$0.0386	$0.0433	$0.0365	$80.26万	$376.34万	-7.43%
630	DOLODolomite	$0.02206	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.64%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
17	DOGE狗币	$0.07612	$0.08148	$0.0722	$7,610.13万	$126.13亿	-2.12%
626	WENBWENB	$7.05	$7.20	$6.98	$16.42万	—	0.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%