OG Fan Token

OG · 美元计价

$2.362

≈ ￥15.5892

0.94% ($0.02)

更新于 2026-11-01 03:55:02

24H 最高

$2.42

24H 最低

$2.34

今日开盘

$2.34

24H 成交量

$14.20万

流通市值

$1,161.52万

24H 涨跌额

($0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
530	KAVAKava	$0.06886	$0.06984	$0.06872	$15.52万	$7,466.10万	-0.58%
222	TRBTellor Tributes	$16.5	$16.74	$15.98	$69.09万	$4,691.91万	2.36%
47	RSRReserve Rights	$0.001535	$0.001759	$0.001374	$652.06万	$1.08亿	7.42%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	API3Api3	$0.2368	$0.2426	$0.235	$24.45万	$3,550.87万	0.00%
84	INITInitia	$0.17586	$0.1935	$0.16675	$269.07万	$3,531.90万	-7.62%
606	ONT本体	$0.04713	$0.04846	$0.04686	$7.46万	$4,762.02万	0.13%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
99	CRVCurve DAO	$0.2845	$0.2917	$0.2828	$213.26万	$4.59亿	0.11%
30	XAUTTether Gold	$3880.25	$3,892.32	$3,876.33	$1,022.06万	$31.34亿	-0.18%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.62万	$298.01万	1.25%
484	LUNATerra	$0.04	$0.0405	$0.0395	$18.85万	$354.64万	0.76%
587	DOLODolomite	$0.02348	$0.024	$0.02239	$9.55万	$1,232.44万	4.54%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
232	SSVSSV Network	$2.257	$2.33	$2.13	$64.54万	$3,393.16万	-2.59%
243	ZENHorizen	$5.319	$5.43	$5.26	$58.58万	$9,882.35万	0.30%
21	DOGE狗币	$0.07582	$0.07645	$0.07485	$1,502.55万	$118.38亿	0.42%
596	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
548	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%