红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 14:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%
157	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$251.95万	$1.01亿	-16.42%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
491	ONT本体	$0.0457	$0.05033	$0.04403	$39.47万	$4,992.83万	-5.73%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.2767	$0.3379	$0.264	$729.78万	$5.32亿	-15.36%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
127	TOWNSTowns	$0.001295	$0.001784	$0.001196	$371.18万	$311.19万	-9.31%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
325	SSVSSV Network	$2.307	$2.56	$2.17	$79.02万	$3,725.32万	-5.80%
96	ZENHorizen	$5.442	$6.16	$5.01	$584.71万	$1.13亿	-5.46%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%