Golem

GLM · 美元计价

$0.1029

≈ ￥0.67914

-3.38% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1065

24H 成交量

$30.70万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.34万	—	-1.27%
264	KAVAKava	$0.06857	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.41%
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.36万	$4,874.82万	-3.06%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$230.38万	$1.01亿	-19.07%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
376	API3Api3	$0.2319	$0.2643	$0.2216	$64.54万	$3,876.21万	-8.63%
61	INITInitia	$0.21838	$0.23857	$0.20098	$1,321.51万	$4,669.16万	0.09%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
43	XAUTTether Gold	$3994.67	$4,041.70	$3,989.56	$2,085.80万	$32.52亿	-0.96%
129	TOWNSTowns	$0.0013	$0.001784	$0.001196	$367.91万	$311.19万	-8.77%
308	LUNATerra	$0.0387	$0.0433	$0.0365	$81.71万	$376.34万	-7.42%
630	DOLODolomite	$0.02219	$0.02456	$0.02121	$15.92万	$1,261.63万	-6.65%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
358	SSVSSV Network	$2.294	$2.56	$2.17	$69.04万	$3,725.32万	-6.37%
97	ZENHorizen	$5.368	$6.16	$5.01	$577.29万	$1.13亿	-6.47%
17	DOGE狗币	$0.07613	$0.08148	$0.0722	$7,696.23万	$126.13亿	-2.40%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%