新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 13:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
263	KAVAKava	$0.06866	$0.06998	$0.06582	$110.43万	$7,550.63万	-0.26%
148	TRBTellor Tributes	$16.05	$17.41	$14.75	$261.75万	$4,874.82万	-1.29%
161	RSRReserve Rights	$0.001306	$0.001624	$0.001211	$236.42万	$1.01亿	-18.12%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
363	API3Api3	$0.2356	$0.2643	$0.2216	$67.82万	$3,876.21万	-7.61%
63	INITInitia	$0.21955	$0.23857	$0.20098	$1,282.22万	$4,669.16万	0.60%
493	ONT本体	$0.04516	$0.05033	$0.04403	$38.37万	$4,992.83万	-7.17%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
91	CRVCurve DAO	$0.2705	$0.3379	$0.264	$645.70万	$5.32亿	-16.85%
43	XAUTTether Gold	$4000.44	$4,041.70	$3,989.56	$2,122.65万	$32.52亿	-0.87%
128	TOWNSTowns	$0.001288	$0.001784	$0.001196	$369.21万	$311.19万	-10.24%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.54万	$376.34万	-7.38%
628	DOLODolomite	$0.02238	$0.02456	$0.02121	$16.19万	$1,261.63万	-5.73%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
355	SSVSSV Network	$2.305	$2.56	$2.17	$70.43万	$3,725.32万	-6.34%
96	ZENHorizen	$5.362	$6.16	$5.01	$581.99万	$1.13亿	-6.91%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,822.78万	$126.13亿	-2.75%
627	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%