Advanced Micro Devices (bStock

AMDB · 美元计价

$510.1

≈ ￥3366.66

-0.01% (-$0.04)

更新于 2026-11-01 11:10:01

24H 最高

$512.21

24H 最低

$505.60

今日开盘

$510.14

24H 成交量

$12.43万

流通市值

$1,044.47万

24H 涨跌额

(-$0.04)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	HIMSBHIMSB	$27.82	$27.82	$27.73	$6,101.34	—	0.07%
229	KAVAKava	$0.0682	$0.06984	$0.06786	$58.72万	$7,466.10万	-2.19%
268	TRBTellor Tributes	$16.54	$16.68	$16.15	$47.85万	$4,691.91万	0.18%
38	RSRReserve Rights	$0.001532	$0.001759	$0.001374	$671.32万	$1.08亿	8.73%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
439	API3Api3	$0.2366	$0.2425	$0.235	$21.60万	$3,550.87万	-0.42%
77	INITInitia	$0.16686	$0.18834	$0.16565	$256.40万	$3,531.90万	-9.30%
586	ONT本体	$0.047	$0.04786	$0.04694	$6.97万	$4,762.02万	-1.09%
191	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
130	CRVCurve DAO	$0.2836	$0.2917	$0.2816	$124.71万	$4.59亿	-1.08%
46	XAUTTether Gold	$3880.9	$3,884.08	$3,876.33	$496.10万	$31.34亿	-0.05%
362	TOWNSTowns	$0.001375	$0.001449	$0.001374	$32.34万	$298.01万	-1.79%
490	LUNATerra	$0.0397	$0.0405	$0.0395	$16.75万	$354.64万	-0.50%
582	DOLODolomite	$0.02347	$0.024	$0.02321	$7.40万	$1,232.44万	-0.26%
227	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
497	SSVSSV Network	$2.257	$2.31	$2.25	$16.02万	$3,393.16万	-0.22%
240	ZENHorizen	$5.312	$5.38	$5.26	$55.33万	$9,882.35万	-0.45%
22	DOGE狗币	$0.07555	$0.07626	$0.07485	$1,301.71万	$118.38亿	-0.23%
590	WENBWENB	$7.17	$7.23	$7.12	$6.70万	—	-0.42%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%