Avalanche

AVAX · 美元计价

$8.796

≈ ￥58.0536

-2.05% (-$0.18)

更新于 2026-10-29 19:10:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

$8.98

24H 成交量

$1,514.40万

流通市值

$39.96亿

24H 涨跌额

(-$0.18)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
391	KAVAKava	$0.06929	$0.0697	$0.06854	$37.84万	$7,528.17万	0.32%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
459	API3Api3	$0.2549	$0.2657	$0.2511	$28.59万	$3,876.34万	-1.85%
27	INITInitia	$0.23442	$0.25793	$0.1905	$2,498.73万	$4,604.78万	14.12%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
28	XAUTTether Gold	$4035.72	$4,078.08	$4,014.54	$2,398.02万	$32.63亿	-0.15%
578	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.17万	$316.16万	-5.26%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.33万	$377.57万	-2.11%
670	DOLODolomite	$0.02359	$0.02487	$0.02335	$6.84万	$1,269.71万	-4.73%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
542	SSVSSV Network	$2.472	$2.54	$2.42	$19.54万	$3,727.98万	0.04%
149	ZENHorizen	$5.793	$6.00	$5.67	$170.23万	$1.10亿	-1.85%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,683.94万	$124.89亿	-1.74%
242	WENBWENB	$7.07	$7.29	$6.08	$77.44万	—	15.90%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%