QNTB

QNTB · 美元计价

$34.13

≈ ￥225.258

0.56% ($0.19)

更新于 2026-11-02 20:05:02

24H 最高

$34.52

24H 最低

$33.83

今日开盘

$33.94

24H 成交量

$3.06万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HIMSBHIMSB	$28.08	$28.16	$27.77	$9,695.68	—	1.01%
443	KAVAKava	$0.06821	$0.0689	$0.068	$22.32万	$7,466.10万	-1.00%
226	TRBTellor Tributes	$16.43	$16.99	$16.30	$59.92万	$4,691.91万	-2.32%
115	RSRReserve Rights	$0.00143	$0.001629	$0.001412	$156.01万	$1.08亿	-5.36%
587	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	API3Api3	$0.2311	$0.2379	$0.2287	$14.57万	$3,550.87万	-2.08%
51	INITInitia	$0.15879	$0.204	$0.1475	$590.58万	$3,531.90万	-19.17%
576	ONT本体	$0.04542	$0.0475	$0.04534	$10.66万	$4,762.02万	-3.57%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
110	CRVCurve DAO	$0.272	$0.287	$0.2708	$162.26万	$4.59亿	-4.26%
31	XAUTTether Gold	$3895.85	$3,913.16	$3,873.76	$1,133.86万	$31.34亿	0.47%
429	TOWNSTowns	$0.001326	$0.001391	$0.00131	$23.85万	$298.01万	-3.49%
454	LUNATerra	$0.039	$0.0402	$0.0388	$21.39万	$354.64万	-2.01%
581	DOLODolomite	$0.02341	$0.02369	$0.02276	$10.29万	$1,232.44万	0.09%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
568	SSVSSV Network	$2.257	$2.32	$2.24	$11.20万	$3,393.16万	-1.78%
196	ZENHorizen	$5.191	$5.40	$5.17	$73.20万	$9,882.35万	-3.06%
22	DOGE狗币	$0.07543	$0.07634	$0.07463	$1,575.93万	$118.38亿	-0.49%
671	WENBWENB	$7.19	$7.19	$7.11	$2.01万	—	0.42%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%