Venus

XVS · 美元计价

$2.828

≈ ￥18.6648

-1.36% (-$0.04)

更新于 2026-11-02 16:00:02

24H 最高

$2.90

24H 最低

$2.81

今日开盘

$2.867

24H 成交量

$6.25万

流通市值

$4,852.23万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
458	KAVAKava	$0.06827	$0.06895	$0.06806	$19.43万	$7,466.10万	-0.03%
222	TRBTellor Tributes	$16.42	$16.99	$16.30	$60.72万	$4,691.91万	-2.15%
111	RSRReserve Rights	$0.001441	$0.001629	$0.001412	$169.41万	$1.08亿	-6.49%
580	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	API3Api3	$0.2315	$0.2383	$0.2287	$13.75万	$3,550.87万	-2.77%
53	INITInitia	$0.16069	$0.20521	$0.16017	$559.30万	$3,531.90万	-9.80%
562	ONT本体	$0.04555	$0.0475	$0.04554	$11.15万	$4,762.02万	-3.52%
182	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
113	CRVCurve DAO	$0.2731	$0.287	$0.2715	$166.68万	$4.59亿	-4.38%
29	XAUTTether Gold	$3899.44	$3,913.16	$3,873.76	$1,088.06万	$31.34亿	0.51%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.58万	$298.01万	-4.03%
419	LUNATerra	$0.0391	$0.0402	$0.039	$24.50万	$354.64万	-2.49%
620	DOLODolomite	$0.02292	$0.02369	$0.02276	$6.29万	$1,232.44万	-2.76%
228	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
551	SSVSSV Network	$2.247	$2.32	$2.24	$11.76万	$3,393.16万	-1.88%
206	ZENHorizen	$5.219	$5.40	$5.19	$68.50万	$9,882.35万	-2.87%
20	DOGE狗币	$0.07517	$0.07634	$0.07463	$1,631.77万	$118.38亿	-0.91%
675	WENBWENB	$7.13	$7.19	$7.12	$1.49万	—	-0.56%
534	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%