Astar

ASTR · 美元计价

$0.005962

≈ ￥0.039349

-2.15% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006093

24H 成交量

$29.35万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
257	KAVAKava	$0.06927	$0.06998	$0.06582	$115.90万	$7,550.63万	0.49%
165	TRBTellor Tributes	$15.93	$17.41	$14.75	$234.02万	$4,874.82万	-4.15%
155	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$266.74万	$1.01亿	-14.65%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	API3Api3	$0.2332	$0.2643	$0.2216	$89.62万	$3,876.21万	-7.53%
68	INITInitia	$0.21545	$0.23857	$0.20259	$1,092.51万	$4,669.16万	4.03%
489	ONT本体	$0.04571	$0.05033	$0.04403	$40.58万	$4,992.83万	-5.23%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
86	CRVCurve DAO	$0.2808	$0.3379	$0.264	$790.73万	$5.32亿	-14.02%
38	XAUTTether Gold	$3978.86	$4,035.80	$3,978.12	$2,472.79万	$32.52亿	-1.09%
127	TOWNSTowns	$0.001293	$0.001784	$0.001196	$372.76万	$311.19万	-8.49%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.46万	$376.34万	-6.04%
613	DOLODolomite	$0.02225	$0.02456	$0.02121	$18.54万	$1,261.63万	-5.28%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
317	SSVSSV Network	$2.321	$2.56	$2.17	$82.09万	$3,725.32万	-4.76%
96	ZENHorizen	$5.337	$6.16	$5.01	$593.44万	$1.13亿	-6.52%
17	DOGE狗币	$0.0757	$0.08148	$0.0722	$7,985.27万	$126.13亿	-2.66%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.43%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%