Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
254	KAVAKava	$0.06798	$0.06998	$0.06582	$108.35万	$7,550.63万	-2.41%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
449	API3Api3	$0.2346	$0.2643	$0.228	$44.77万	$3,876.21万	-9.80%
52	INITInitia	$0.2236	$0.23857	$0.20098	$1,452.48万	$4,669.16万	0.26%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
45	XAUTTether Gold	$4003.01	$4,060.26	$3,994.98	$1,892.39万	$32.52亿	-1.22%
126	TOWNSTowns	$0.001292	$0.001784	$0.001196	$366.66万	$311.19万	-13.11%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$77.38万	$376.34万	-10.33%
635	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.57万	$1,261.63万	-10.62%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
376	SSVSSV Network	$2.25	$2.56	$2.17	$60.48万	$3,725.32万	-10.64%
95	ZENHorizen	$5.243	$6.16	$5.01	$579.68万	$1.13亿	-10.85%
18	DOGE狗币	$0.07421	$0.08148	$0.0722	$7,166.86万	$126.13亿	-6.51%
626	WENBWENB	$7.04	$7.20	$6.98	$16.50万	—	-0.42%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%