ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	HIMSBHIMSB	$27.8	$27.82	$27.64	$6,146.17	—	0.58%
508	KAVAKava	$0.0687	$0.06984	$0.06866	$15.64万	$7,466.10万	-1.11%
217	TRBTellor Tributes	$16.55	$16.74	$16.14	$67.56万	$4,691.91万	2.29%
43	RSRReserve Rights	$0.001516	$0.001759	$0.001374	$654.49万	$1.08亿	6.61%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
440	API3Api3	$0.2378	$0.2426	$0.235	$22.44万	$3,550.87万	-0.79%
84	INITInitia	$0.17583	$0.19171	$0.16675	$256.04万	$3,531.90万	-6.42%
595	ONT本体	$0.04729	$0.04846	$0.04703	$7.25万	$4,762.02万	-0.48%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
106	CRVCurve DAO	$0.2849	$0.2917	$0.2823	$183.50万	$4.59亿	-0.77%
35	XAUTTether Gold	$3879.44	$3,888.60	$3,876.33	$753.92万	$31.34亿	-0.16%
345	TOWNSTowns	$0.001383	$0.001449	$0.001374	$35.95万	$298.01万	0.00%
491	LUNATerra	$0.0401	$0.0405	$0.0395	$17.61万	$354.64万	1.01%
573	DOLODolomite	$0.02366	$0.024	$0.02263	$9.54万	$1,232.44万	4.28%
235	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
482	SSVSSV Network	$2.27	$2.33	$2.24	$18.23万	$3,393.16万	1.20%
237	ZENHorizen	$5.355	$5.43	$5.26	$57.77万	$9,882.35万	0.70%
22	DOGE狗币	$0.07624	$0.07645	$0.07485	$1,385.96万	$118.38亿	0.97%
584	WENBWENB	$7.17	$7.23	$7.12	$8.51万	—	-0.42%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%