实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.4
43.30%
-
SOXSBDirexion Semiconductor Bear 3X
$78.57
31.83%
-
CYBERCYBER
$0.312
22.35%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PARTIParticle Network
$0.0479
6.68%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.26
-38.14%
-
VANRYVanar
$0.00074
-37.13%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.6
-36.17%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$42.19
-35.67%
-
MVLLBMVLLB
$7.89
-30.30%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 351 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 548 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
GNOGnosis
|
$114.03 | $114.86 | $111.82 | $21.99万 | $2.96亿 | 1.01% |
| 544 |
KNCKyber Network Crystal
|
$0.1043 | $0.1136 | $0.1028 | $21.91万 | $2,167.16万 | -7.04% |
| 388 |
BBBB
|
$0.00634 | $0.007 | $0.00617 | $40.15万 | — | -8.91% |
| 591 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 527 |
ONGOntology Gas
|
$0.06486 | $0.07096 | $0.06395 | $23.60万 | $3,151.00万 | -7.95% |
| 514 |
SECZBSECZB
|
$7.32 | $8.20 | $6.94 | $25.59万 | — | -10.62% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$409.03 | $488.09 | $400.23 | $280.95万 | $594.74万 | -16.16% |
| 297 |
ARKMArkham
|
$0.1021 | $0.1154 | $0.1002 | $59.71万 | $7,355.34万 | -10.75% |
| 458 |
HEIHeima
|
$0.0894 | $0.0954 | $0.0857 | $31.68万 | $712.92万 | -6.29% |
| 6 |
USD1USD1
|
$0.99914 | $0.99988 | $0.99826 | $2.27亿 | $36.71亿 | -0.05% |
| 477 |
STXBSTXB
|
$469.14 | $553.00 | $458.60 | $29.38万 | — | -14.96% |
| 220 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 320 |
TWTTrust Wallet
|
$0.3887 | $0.4169 | $0.374 | $53.99万 | $1.57亿 | -5.63% |
| 215 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $96.16万 | $1.43亿 | -5.59% |
| 413 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 581 |
VTHOVeThor
|
$0.000525 | $0.000565 | $0.000511 | $18.88万 | $5,384.98万 | -6.58% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 567 |
SHELLMyShell
|
$0.02037 | $0.02271 | $0.0201 | $20.10万 | $562.76万 | -9.83% |
| 349 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1095 | $47.22万 | $6,368.75万 | -6.71% |
| 681 |
LLYBLLYB
|
$1360.99 | $1,454.74 | $1,358.19 | $6.04万 | — | -4.24% |
| 172 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.17 | $18.87 | $12.24 | $132.95万 | $1,198.81万 | -30.21% |
| 511 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $25.90万 | $4,299.69万 | -4.73% |
| 615 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 432 |
MEMEMEMETOON
|
$0.000392 | $0.000437 | $0.000384 | $35.12万 | $2,523.32万 | -9.68% |
| 566 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00448 | $96.39万 | $5,080.58万 | -1.92% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $217.20万 | -20.07% |
| 326 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $52.45万 | $1,337.28万 | -7.47% |
| 197 |
BAT注意力币
|
$0.1284 | $0.145 | $0.1271 | $108.63万 | $1.94亿 | -11.20% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2583 | $0.2389 | $22.64万 | $2,262.07万 | -3.71% |
| 517 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 371 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 665 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 633 |
BANDBand
|
$0.1802 | $0.1929 | $0.1731 | $13.60万 | $3,246.82万 | -6.24% |
| 676 |
AEVOAevo
|
$0.01879 | $0.02032 | $0.01831 | $7.75万 | $1,729.02万 | -7.35% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 160 |
MUBARAKMubarak
|
$0.04031 | $0.04278 | $0.0395 | $148.46万 | $4,049.63万 | -2.66% |
| 494 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $27.58万 | $3,663.73万 | -0.04% |
| 680 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.24万 | $4,250.59万 | -3.03% |
| 241 |
ENSEthereum Name Service
|
$4.57 | $5.16 | $4.49 | $79.10万 | $1.96亿 | -10.22% |
| 65 |
HBARHedera
|
$0.06791 | $0.07362 | $0.06662 | $739.43万 | $29.96亿 | -6.82% |
| 443 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 607 |
GNSGNS
|
$0.355 | $0.38 | $0.35 | $15.96万 | — | -6.33% |
| 441 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $254.84万 | 17.65% |
相关站点
共 40 个
Internet - 数字货币市值
CYBER - 加密货币行情
United Stables - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 比特币
Tokamak - 比特币行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 比特币
NFP - BTC行情
Uniswap - BTC行情
币安币 - BTC行情
Celestia - BTC行情
NFP - 比特币
Filecoin - 比特币行情
Sui - 比特币行情
PAX Gold - 币种排行
Tether Gold - 加密货币行情
大零币 - 比特币
Celo - 加密货币行情
Aster - 币种排行
Solana - 加密货币行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Tezos - 加密货币行情
BEAMX - 加密货币行情
NFP - BTC行情
Arbitrum - 比特币
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 币种排行
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
BFUSD - 比特币