实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.16
41.83%
-
SOXSBDirexion Semiconductor Bear 3X
$76.69
27.65%
-
CYBERCYBER
$0.323
26.67%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PARTIParticle Network
$0.0481
6.89%
-
ACTAct I The AI Prophecy
$0.00929
6.66%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.33
-36.21%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.69
-35.05%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$43.24
-33.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.44
-28.28%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MRVLBMarvell Technology (bStocks To
|
$135.94 | $157.81 | $130.23 | $341.76万 | $676.31万 | -13.40% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.14 | $295.70 | $277.36 | $1,865.64万 | $1.17亿 | -3.21% |
| 384 |
IOTA埃欧塔
|
$0.0376 | $0.0412 | $0.0367 | $40.74万 | $1.76亿 | -6.00% |
| 126 |
MORPHOMorpho
|
$2.098 | $2.29 | $2.05 | $231.82万 | $14.63亿 | -7.21% |
| 691 |
MDBBMDBB
|
$301.77 | $327.83 | $296.02 | $2.88万 | — | -7.81% |
| 175 |
WBETHWBETH
|
$2485.65 | $2,700.98 | $2,445.71 | $129.73万 | — | -7.77% |
| 690 |
JPMBJPMB
|
$337.34 | $359.24 | $336.15 | $3.33万 | — | -4.09% |
| 481 |
FLOWFlow
|
$0.02062 | $0.02271 | $0.02015 | $29.17万 | $3,466.43万 | -8.03% |
| 60 |
CELOCelo
|
$0.06751 | $0.07404 | $0.06579 | $856.79万 | $4,076.36万 | -8.01% |
| 153 |
FORMFour
|
$0.1912 | $0.2114 | $0.1836 | $154.27万 | $7,102.98万 | -7.99% |
| 349 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $190.78万 | -5.46% |
| 361 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $769.10万 | 0.75% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$734.31 | $769.14 | $728.73 | $382.60万 | $2,096.38万 | -4.35% |
| 105 |
SEISei
|
$0.0455 | $0.04943 | $0.04426 | $303.49万 | $3.06亿 | -6.69% |
| 634 |
IBMBIBMB
|
$245.41 | $257.32 | $244.35 | $13.60万 | — | -3.64% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $741.58万 | 1.48% |
| 635 |
RDDTBRDDTB
|
$93.56 | $102.01 | $91.50 | $13.57万 | — | -8.14% |
| 531 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 397 |
AVNTVeranta
|
$0.0846 | $0.0929 | $0.0827 | $39.46万 | $3,244.05万 | -7.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 541 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $22.52万 | — | -13.84% |
| 427 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
BRKBBBRKBB
|
$571.24 | $587.74 | $569.64 | $6.26万 | — | -1.23% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3022 | $0.2803 | $55.29万 | $9,635.28万 | -3.32% |
| 272 |
NXPCNexpace
|
$0.1494 | $0.1686 | $0.1462 | $69.02万 | $4,770.00万 | -10.59% |
| 146 |
CRWVBCoreWeave (bStocks Tokenized S
|
$43.94 | $48.46 | $40.70 | $168.68万 | $421.25万 | -9.08% |
| 470 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.83万 | 3.17% |
| 444 |
PUNDIXPundi X
|
$0.093 | $0.0997 | $0.0906 | $33.93万 | $2,365.67万 | -6.06% |
| 625 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 618 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $15.18万 | $6,023.80万 | -6.92% |
| 536 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $826.85万 | -3.69% |
| 142 |
FLOKIFLOKI
|
$0.00002129 | $0.00002324 | $0.00002068 | $178.68万 | $2.05亿 | -7.15% |
| 582 |
MEMagic Eden
|
$0.04587 | $0.05217 | $0.04529 | $18.85万 | $2,960.18万 | -11.53% |
| 609 |
QNTBQNTB
|
$29.99 | $33.20 | $28.45 | $15.77万 | — | -9.56% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 33 |
ADA艾达币
|
$0.1826 | $0.1996 | $0.1777 | $2,318.97万 | $68.52亿 | -7.31% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$38.25 | $44.48 | $36.67 | $488.71万 | $1,662.45万 | -14.01% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 417 |
LQTYLiquity
|
$0.1731 | $0.1934 | $0.1694 | $37.49万 | $1,715.54万 | -9.94% |
| 68 |
HUMAHuma Finance
|
$0.01361 | $0.01743 | $0.0132 | $702.16万 | $2,442.02万 | -18.89% |
| 223 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.45万 | -7.17% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $302.68万 | -7.48% |
| 362 |
WINWINkLink
|
$0.00006535 | $0.00006967 | $0.00006305 | $44.06万 | $6,011.33万 | -5.41% |
| 550 |
SC云储币
|
$0.000711 | $0.000733 | $0.000665 | $21.62万 | $3,444.94万 | -2.07% |
| 392 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,123.49万 | -1.19% |
| 508 |
MTLMetal DAO
|
$0.2487 | $0.3099 | $0.2449 | $26.11万 | $2,325.17万 | -6.61% |
相关站点
共 40 个
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 加密货币行情
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
1000CAT - 比特币行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
Plasma - 比特币
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 数字货币市值
牛来 - 以太坊ETH价格
Caldera - 币种排行
Caldera - 比特币
Ethena - 加密货币行情
莱特币 - 加密货币行情
NFP - 加密货币行情
Official Trump - 币种排行
Ethena - 数字货币市值
Thena - 比特币
比特现金 - 币种排行
Quant - 币种排行
Raydium - 数字货币市值
牛来 - 比特币
MarsCoin - 比特币行情
EUR - 加密货币行情
莱特币 - 加密货币行情
Caldera - 比特币
Injective - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
QQQB - 币种排行
CYBER - 比特币
Solana - 比特币行情
PAX Gold - BTC行情