Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.13万	—	2.52%
255	KAVAKava	$0.06883	$0.07036	$0.0684	$70.63万	$7,553.64万	-1.35%
270	TRBTellor Tributes	$17.41	$17.56	$17.00	$62.87万	$4,911.19万	1.05%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.72万	$1.00亿	0.44%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	API3Api3	$0.2608	$0.2696	$0.2435	$90.83万	$3,789.85万	5.20%
61	INITInitia	$0.17591	$0.1987	$0.14911	$669.88万	$3,471.80万	15.28%
569	ONT本体	$0.04917	$0.0495	$0.04776	$14.56万	$4,877.93万	1.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.338	$0.3428	$0.3309	$175.03万	$5.31亿	0.03%
15	XAUTTether Gold	$4041.4	$4,068.68	$3,991.11	$3,406.92万	$32.82亿	1.06%
576	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.28万	$303.17万	4.70%
476	LUNATerra	$0.0429	$0.0431	$0.0409	$22.57万	$3,001.92万	3.13%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.66万	$1,266.57万	3.23%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
501	SSVSSV Network	$2.458	$2.48	$2.34	$20.26万	$3,561.73万	3.36%
140	ZENHorizen	$5.942	$6.00	$5.66	$169.05万	$1.07亿	3.94%
16	DOGE狗币	$0.08008	$0.0803	$0.07666	$3,179.74万	$122.15亿	3.52%
657	WENBWENB	$6.12	$6.25	$6.05	$5.89万	—	-0.65%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%